元宇宙币讯
行情总览
ALICE

My Neighbor Alice

ALICE · 美元计价
$0.1287
0.55% ≈ ￥0.84942 ($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.1321
24H 最低$0.1221
今日开盘$0.128
24H 成交量$23.92万
流通市值$1,187.34万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
← 返回行情列表

ALICE 走势

相关币种行情

查看全部行情 →
Espresso $0.07938 +0.42% BounceAUCTION $3.161 -1.37% Metis Token $2.8 +1.45% Turbo $0.000767 -1.29% Hyperlane $0.0604 +1.34% MoonbeamGLMR $0.007796 -1.42% Arena-ZA2Z $0.000084 -1.18% SECZB $8.15 +2.39%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 GLMR GLMRMoonbeam $0.007796 $0.008048 $0.007686 $23.63万 $958.26万 -1.42%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
155 KMNO KMNOKamino $0.03643 $0.03736 $0.0321 $134.38万 $4,708.77万 9.47%
627 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
114 CHIP CHIPUSD.AI $0.04327 $0.04407 $0.03844 $237.95万 $8,682.38万 4.92%
285 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
504 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
668 KSM KSMKusama $3.43 $3.55 $3.25 $8.04万 $8.76万 1.18%
33 ADA ADA艾达币 $0.1965 $0.2015 $0.1827 $2,295.41万 $76.82亿 2.72%
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
429 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
32 AAVE AAVEAave $130.88 $137.03 $123.28 $2,314.03万 $20.40亿 2.43%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
656 BARD BARDLombard $0.1107 $0.1147 $0.1059 $8.93万 $4,452.99万 -0.45%
578 GNS GNSGains Network $0.382 $0.4 $0.362 $16.05万 $929.75万 3.52%
399 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
132 SAND SANDThe Sandbox $0.04555 $0.04761 $0.04376 $174.59万 $1.23亿 -0.61%
447 AIXBT AIXBTaixbt by Virtuals $0.01633 $0.01701 $0.01542 $28.31万 $1,405.14万 0.68%

相关站点

共 40 个
Plasma _比特币 PancakeSwap _币种排行 Artificial _以太坊ETH价格 大零币 _加密货币行情 AAPLB _比特币行情 Solana _数字货币市值 Zama _币种排行 Uniswap _数字货币市值 Hyperliquid _加密货币行情 QQQB _比特币 EUR _比特币 NFPrompt _以太坊ETH价格 瑞波币 _数字货币市值 AAPLB _数字货币市值 Chainlink _比特币 Ripple USD _币种排行 USDC _币种排行 Uniswap _BTC行情 BEB _比特币行情 Avalanche _比特币行情 Arbitrum _比特币行情 INTWB _BTC行情 Polkadot _比特币 Sei _加密货币行情 Hedera _比特币行情 INTWB _比特币行情 Uniswap _币种排行 Uniswap _BTC行情 Tether Gold _数字货币市值 Space and Time _数字货币市值 比特现金 _加密货币行情 Hyperliquid _比特币 Gram _以太坊ETH价格 USD1 _比特币行情 比特币 _以太坊ETH价格 Ethena _币种排行 LayerZero _数字货币市值 Worldcoin _币种排行 StraitsX XUSD _币种排行 EUR _数字货币市值