元宇宙币讯
行情总览
ARKM

Arkham

ARKM · 美元计价
$0.115
3.42% ≈ ￥0.759 ($0.00)
更新于 2026-11-03 20:20:02
24H 最高$0.1166
24H 最低$0.1099
今日开盘$0.1112
24H 成交量$75.53万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
← 返回行情列表

ARKM 走势

相关币种行情

查看全部行情 →
DFI.MoneyYFII $435.5 +2.30% COTI $0.00987 -3.90% KaminoKMNO $0.03162 -1.03% Vulcan ForgedPYR $0.021 -57.14% AMZNB $246.05 +1.64% TUTORIAL $0.01717 -2.94% MFT $0.005254 -0.85% BNX $1.7819 +2.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
182 GLMR GLMRMoonbeam $0.007834 $0.008692 $0.00769 $86.96万 $1,039.27万 -5.56%
560 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
142 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
204 KMNO KMNOKamino $0.03162 $0.03228 $0.02912 $76.30万 $4,024.00万 -1.03%
600 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
133 CHIP CHIPUSD.AI $0.041 $0.04148 $0.03862 $146.22万 $7,890.31万 -0.22%
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
648 KSM KSMKusama $3.39 $3.45 $3.30 $8.02万 $8.85万 -0.59%
36 ADA ADACardano $0.1904 $0.1921 $0.1854 $1,177.80万 $73.52亿 -0.78%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
414 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
26 AAVE AAVEAave $128.31 $133.07 $123.90 $1,844.20万 $19.63亿 -2.56%
175 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
601 BARD BARDLombard $0.1102 $0.1113 $0.107 $11.66万 $4,318.95万 0.00%
506 GNS GNSGains Network $0.369 $0.377 $0.348 $19.46万 $885.69万 -1.07%
379 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
218 SAND SANDThe Sandbox $0.04502 $0.04611 $0.04337 $72.70万 $1.19亿 -1.51%
530 AIXBT AIXBTaixbt by Virtuals $0.01606 $0.01634 $0.01562 $17.50万 $1,366.30万 -1.05%

相关站点

共 40 个
Pepe _BTC行情 Bubblemaps _以太坊ETH价格 First Digital _数字货币市值 AMDB _数字货币市值 THORChain _BTC行情 BNB _以太坊ETH价格 Ripple USD _BTC行情 Bitcoin _比特币 Sui _比特币 GOOGLB _比特币行情 Mitosis _BTC行情 Plasma _数字货币市值 Hashflow _比特币 Aerodrome _数字货币市值 BNB _以太坊ETH价格 DRAMB _数字货币市值 SKHYB _币种排行 Eigenlayer _以太坊ETH价格 Initia _加密货币行情 PAX Gold _以太坊ETH价格 AMDB _比特币行情 BFUSD _以太坊ETH价格 Bitcoin Cash _BTC行情 Plasma _比特币行情 Ripple USD _比特币行情 Celo _币种排行 MegaETH _加密货币行情 LayerZero _以太坊ETH价格 NVDAB _加密货币行情 MUB _币种排行 Chainlink _比特币行情 Avalanche _BTC行情 Bitcoin _币种排行 BitTensor _币种排行 Quant _比特币行情 Pudgy Penguins _比特币 LITEB _比特币 Eigenlayer _加密货币行情 Celo _加密货币行情 THORChain _加密货币行情