元宇宙币讯
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BOTB $21.14 -11.92% TokocryptoTKO $0.0454 -2.78% dForce Token $0.00164 -17.59% 0x协议ZRX $0.0934 -4.21% UniLend FinanceUFT $0.0089 -23.28% PENGB $38.17 -21.14% Bella Protocol $0.0943 -4.17% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
390 GLMR GLMRMoonbeam $0.007261 $0.007944 $0.006903 $39.32万 $866.47万 -6.55%
599 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
177 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $531.84万 1.48%
264 KMNO KMNOKamino $0.03426 $0.03757 $0.03333 $69.63万 $4,554.95万 -5.52%
638 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
115 CHIP CHIPUSD.AI $0.03863 $0.04429 $0.03723 $244.80万 $7,628.56万 -9.21%
297 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
646 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $8,820.90万 -31.25%
525 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $738.91万 -3.69%
636 KSM KSMKusama $3.26 $3.52 $3.12 $12.12万 $8.76万 -4.68%
33 ADA ADA艾达币 $0.1846 $0.2005 $0.1802 $2,117.44万 $70.97亿 -5.43%
140 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,818.48万 -0.03%
463 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $288.04万 3.17%
34 AAVE AAVEAave $131.1 $133.88 $122.46 $1,982.99万 $19.51亿 0.62%
216 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.28万 3.86%
633 BARD BARDLombard $0.1066 $0.1152 $0.1017 $12.83万 $4,101.61万 -3.70%
596 GNS GNSGains Network $0.362 $0.386 $0.352 $15.93万 $877.27万 -5.97%
429 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,564.21万 17.65%
116 SAND SANDThe Sandbox $0.0431 $0.04622 $0.04095 $239.02万 $1.11亿 -5.00%
445 AIXBT AIXBTaixbt by Virtuals $0.01545 $0.01663 $0.01471 $32.07万 $1,288.62万 -4.87%

相关站点

共 40 个
Bittensor _BTC行情 Worldcoin _BTC行情 USD1 _BTC行情 1000CAT _比特币行情 Celo _比特币行情 Plasma _币种排行 Caldera _BTC行情 Pump.fun _加密货币行情 SNXXB _BTC行情 USD1 _币种排行 Pump.fun _以太坊ETH价格 大零币 _比特币行情 RWUSD _数字货币市值 Render _币种排行 Zama _BTC行情 Celo _加密货币行情 World Liberty _加密货币行情 Gram _比特币行情 Pepe _BTC行情 比特现金 _比特币 Bittensor _币种排行 BEAMX _币种排行 NFPrompt _BTC行情 FOGO _以太坊ETH价格 Aerodrome _比特币 Artificial _币种排行 Render _BTC行情 First Digital _加密货币行情 Hedera _以太坊ETH价格 Official Trump _加密货币行情 NFPrompt _数字货币市值 Bubblemaps _比特币 Pepe _比特币 Quant _以太坊ETH价格 PancakeSwap _比特币行情 INTWB _BTC行情 瑞波币 _数字货币市值 Pepe _BTC行情 Celo _BTC行情 比特现金 _币种排行