Cosmos
ATOM · 美元计价
$1.435
-1.91%
≈ ￥9.471
(-$0.03)
更新于 2026-11-03 20:20:02
24H 最高$1.47
24H 最低$1.39
今日开盘$1.463
24H 成交量$306.80万
流通市值$5.58亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $86.96万 | $1,039.27万 | -5.56% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 204 |
KMNOKamino
|
$0.03162 | $0.03228 | $0.02912 | $76.30万 | $4,024.00万 | -1.03% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
CHIPUSD.AI
|
$0.041 | $0.04148 | $0.03862 | $146.22万 | $7,890.31万 | -0.22% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.39 | $3.45 | $3.30 | $8.02万 | $8.85万 | -0.59% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,177.80万 | $73.52亿 | -0.78% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 26 |
AAVEAave
|
$128.31 | $133.07 | $123.90 | $1,844.20万 | $19.63亿 | -2.56% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 601 |
BARDLombard
|
$0.1102 | $0.1113 | $0.107 | $11.66万 | $4,318.95万 | 0.00% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.46万 | $885.69万 | -1.07% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 218 |
SANDThe Sandbox
|
$0.04502 | $0.04611 | $0.04337 | $72.70万 | $1.19亿 | -1.51% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01606 | $0.01634 | $0.01562 | $17.50万 | $1,366.30万 | -1.05% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _BTC行情
Pudgy Penguins _加密货币行情
Ethena _比特币
MSTRB _以太坊ETH价格
Ethena USDe _币种排行
PAX Gold _加密货币行情
Dogecoin _币种排行
KORUB _BTC行情
NVDAB _比特币
Nomina _BTC行情
First Digital _比特币行情
Artificial _比特币
DRAMB _以太坊ETH价格
LITEB _以太坊ETH价格
Aptos _币种排行
Near Protocol _BTC行情
Aster _比特币
Huma Finance _加密货币行情
Ripple USD _比特币
LITEB _加密货币行情
SNDKB _加密货币行情
Starknet _BTC行情
BNCB _比特币行情
LayerZero _比特币行情
Aptos _比特币
Ethena _比特币行情
SNXXB _加密货币行情
Litecoin _BTC行情
Ripple USD _比特币
LITEB _币种排行
Near Protocol _数字货币市值
THORChain _比特币
INTCB _比特币行情
AAPLB _以太坊ETH价格
Aave _加密货币行情
PAX Gold _以太坊ETH价格
1000CAT _币种排行
TQQQB _数字货币市值