BAKE
BAKE · 美元计价
$0.0519
2.17%
≈ ￥0.34254
($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值—
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
BAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GLMRMoonbeam
|
$0.007796 | $0.008048 | $0.007686 | $23.63万 | $958.26万 | -1.42% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 155 |
KMNOKamino
|
$0.03643 | $0.03736 | $0.0321 | $134.38万 | $4,708.77万 | 9.47% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
CHIPUSD.AI
|
$0.04327 | $0.04407 | $0.03844 | $237.95万 | $8,682.38万 | 4.92% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.18% |
| 33 |
ADA艾达币
|
$0.1965 | $0.2015 | $0.1827 | $2,295.41万 | $76.82亿 | 2.72% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 429 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
AAVEAave
|
$130.88 | $137.03 | $123.28 | $2,314.03万 | $20.40亿 | 2.43% |
| 189 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 656 |
BARDLombard
|
$0.1107 | $0.1147 | $0.1059 | $8.93万 | $4,452.99万 | -0.45% |
| 578 |
GNSGains Network
|
$0.382 | $0.4 | $0.362 | $16.05万 | $929.75万 | 3.52% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 132 |
SANDThe Sandbox
|
$0.04555 | $0.04761 | $0.04376 | $174.59万 | $1.23亿 | -0.61% |
| 447 |
AIXBTaixbt by Virtuals
|
$0.01633 | $0.01701 | $0.01542 | $28.31万 | $1,405.14万 | 0.68% |
相关站点
共 40 个
MarsCoin _数字货币市值
Quant _数字货币市值
Uniswap _BTC行情
Aave _币种排行
TQQQB _数字货币市值
Worldcoin _币种排行
World Liberty _加密货币行情
Celestia _比特币
Solana _比特币
Chainlink _数字货币市值
以太坊 _数字货币市值
艾达币 _加密货币行情
狗币 _BTC行情
BEB _以太坊ETH价格
Stacks _BTC行情
Official Trump _数字货币市值
SNXXB _比特币行情
United Stables _比特币
Sei _数字货币市值
Near Protocol _数字货币市值
Artificial _加密货币行情
Hedera _以太坊ETH价格
EUR _数字货币市值
瑞波币 _加密货币行情
RWUSD _以太坊ETH价格
World Liberty _数字货币市值
Bittensor _加密货币行情
应用链 _以太坊ETH价格
Stacks _比特币
Bubblemaps _以太坊ETH价格
Quant _比特币
Sei _比特币
狗币 _加密货币行情
BEB _以太坊ETH价格
Space and Time _币种排行
NFPrompt _数字货币市值
BEAMX _BTC行情
莱特币 _加密货币行情
Uniswap _加密货币行情
Aster _数字货币市值