Biconomy
BICO · 美元计价
$0.01346
1.43%
≈ ￥0.088836
($0.00)
更新于 2026-11-12 05:00:02
24H 最高$0.01379
24H 最低$0.01319
今日开盘$0.01327
24H 成交量$18.90万
流通市值$1,363.96万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
GLMRMoonbeam
|
$0.007062 | $0.0072 | $0.006875 | $18.01万 | $859.27万 | -0.01% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 356 |
KMNOKamino
|
$0.03177 | $0.03302 | $0.03151 | $34.39万 | $4,414.90万 | -1.85% |
| 570 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 98 |
CHIPUSD.AI
|
$0.03234 | $0.03361 | $0.03191 | $236.89万 | $6,621.89万 | -1.31% |
| 249 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 438 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 630 |
KSMKusama
|
$3.13 | $3.18 | $3.08 | $7.84万 | $8.07万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1778 | $0.1809 | $0.1727 | $1,169.41万 | $70.17亿 | 1.95% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 53 |
AAVEAave
|
$123.3 | $125.55 | $122.06 | $802.38万 | $19.21亿 | -0.24% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 298 |
BARDLombard
|
$0.0839 | $0.0922 | $0.0829 | $44.16万 | $3,408.10万 | -6.88% |
| 108 |
GNSGains Network
|
$0.38 | $0.465 | $0.36 | $191.38万 | $940.50万 | 2.15% |
| 357 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 204 |
SANDThe Sandbox
|
$0.04248 | $0.04343 | $0.04208 | $77.48万 | $1.15亿 | -1.48% |
| 573 |
AIXBTaixbt by Virtuals
|
$0.01469 | $0.01488 | $0.01436 | $11.64万 | $1,271.02万 | 1.03% |