Binance Staked SOL
BNSOL · 美元计价
$105.9
-1.31%
≈ ￥698.94
(-$1.40)
更新于 2026-11-03 20:25:02
24H 最高$107.90
24H 最低$103.30
今日开盘$107.3
24H 成交量$65.06万
流通市值$7.55亿
24H 涨跌额(-$1.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
GLMRMoonbeam
|
$0.00783 | $0.008692 | $0.00769 | $86.19万 | $1,039.27万 | -4.47% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 203 |
KMNOKamino
|
$0.03175 | $0.03228 | $0.02912 | $76.38万 | $4,024.00万 | -0.63% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 132 |
CHIPUSD.AI
|
$0.04176 | $0.04176 | $0.03862 | $146.91万 | $7,890.31万 | 1.63% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.06万 | $8.85万 | -0.29% |
| 36 |
ADACardano
|
$0.1915 | $0.1921 | $0.1854 | $1,207.21万 | $73.52亿 | -0.10% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 26 |
AAVEAave
|
$129.31 | $133.07 | $123.90 | $1,861.12万 | $19.63亿 | -1.87% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 601 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.73万 | $4,318.95万 | 0.45% |
| 506 |
GNSGains Network
|
$0.369 | $0.377 | $0.348 | $19.45万 | $885.69万 | -1.34% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 218 |
SANDThe Sandbox
|
$0.04536 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | -0.72% |
| 532 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.01634 | $0.01562 | $17.51万 | $1,366.30万 | -0.55% |
相关站点
共 40 个
Hyperliquid _加密货币行情
SNDKB _加密货币行情
Celo _加密货币行情
1000CAT _数字货币市值
NVDAB _BTC行情
SNXXB _加密货币行情
NBISB _数字货币市值
EUR _比特币
Aptos _以太坊ETH价格
BitTensor _比特币
Litecoin _比特币行情
Aerodrome _以太坊ETH价格
XRP _加密货币行情
Pepe _比特币行情
First Digital _数字货币市值
牛来 _比特币
Starknet _加密货币行情
Arbitrum _比特币
DRAMB _加密货币行情
Zcash _比特币
First Digital _币种排行
Sui _加密货币行情
Near Protocol _BTC行情
Aster _以太坊ETH价格
Celestia _币种排行
BFUSD _BTC行情
BFUSD _数字货币市值
Aave _比特币
Ethereum _数字货币市值
BNCB _比特币
AMDB _加密货币行情
LITEB _比特币行情
Eigenlayer _加密货币行情
AAPLB _币种排行
QQQB _比特币
Tether Gold _比特币
Hyperliquid _币种排行
CRCLB _比特币
MRVLB _币种排行
SOXLB _BTC行情