Nervos Network
CKB · 美元计价
$0.00117
-2.09%
≈ ￥0.007722
(-$0.00)
更新于 2026-11-03 20:05:02
24H 最高$0.001209
24H 最低$0.001149
今日开盘$0.001195
24H 成交量$19.28万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
GLMRMoonbeam
|
$0.007902 | $0.008692 | $0.00769 | $88.54万 | $1,039.27万 | -6.76% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 206 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.51万 | $4,024.00万 | -1.10% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 134 |
CHIPUSD.AI
|
$0.04133 | $0.04148 | $0.03862 | $144.95万 | $7,890.31万 | 1.20% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.37 | $3.45 | $3.30 | $8.03万 | $8.85万 | -0.88% |
| 36 |
ADACardano
|
$0.1895 | $0.1921 | $0.1854 | $1,171.71万 | $73.52亿 | -0.79% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 26 |
AAVEAave
|
$127.77 | $133.07 | $123.90 | $1,852.60万 | $19.63亿 | -2.90% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 600 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.95万 | $4,318.95万 | 0.09% |
| 506 |
GNSGains Network
|
$0.368 | $0.377 | $0.348 | $19.38万 | $885.69万 | -1.60% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 219 |
SANDThe Sandbox
|
$0.0447 | $0.04611 | $0.04337 | $72.25万 | $1.19亿 | -1.80% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01598 | $0.01634 | $0.01562 | $17.60万 | $1,366.30万 | -1.30% |
相关站点
共 40 个
Sui _以太坊ETH价格
Gitcoin _BTC行情
TRON _以太坊ETH价格
Arbitrum _币种排行
GOOGLB _比特币行情
NFPrompt _加密货币行情
Hedera _比特币行情
Official _币种排行
Pump.fun _数字货币市值
XRP _比特币
BitTensor _币种排行
KORUB _币种排行
Lisk _BTC行情
CRCLB _以太坊ETH价格
1000CAT _币种排行
Starknet _比特币行情
ZAMA _以太坊ETH价格
CRCLB _比特币
Mitosis _比特币
牛来 _数字货币市值
Arbitrum _比特币
MARSCOIN _币种排行
Holo _比特币行情
Gram _数字货币市值
AAPLB _币种排行
Gitcoin _币种排行
Bitcoin _币种排行
Aster _比特币行情
Ethereum _比特币
Gram _以太坊ETH价格
MegaETH _以太坊ETH价格
Injective _比特币行情
Nomina _以太坊ETH价格
Holo _币种排行
RWUSD _BTC行情
Injective _数字货币市值
Sui _数字货币市值
Eigenlayer _BTC行情
Worldcoin _以太坊ETH价格
First Digital _数字货币市值