COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-11 02:20:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
GLMRMoonbeam
|
$0.007019 | $0.007264 | $0.006819 | $35.20万 | $843.33万 | -2.76% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 391 |
KMNOKamino
|
$0.03234 | $0.0342 | $0.03166 | $34.79万 | $4,324.57万 | -4.01% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 101 |
CHIPUSD.AI
|
$0.03285 | $0.0348 | $0.0321 | $249.82万 | $6,557.18万 | -3.07% |
| 274 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 602 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.14万 | $7.95万 | -1.26% |
| 39 |
ADA艾达币
|
$0.1728 | $0.1798 | $0.1702 | $1,349.90万 | $67.30亿 | -2.54% |
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 31 |
AAVEAave
|
$123.25 | $134.45 | $120.83 | $1,736.92万 | $18.92亿 | -7.46% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 200 |
BARDLombard
|
$0.0895 | $0.1054 | $0.0889 | $88.50万 | $3,564.49万 | -14.60% |
| 162 |
GNSGains Network
|
$0.38 | $0.445 | $0.356 | $117.36万 | $936.05万 | -14.61% |
| 393 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
| 128 |
SANDThe Sandbox
|
$0.04264 | $0.0441 | $0.04192 | $165.35万 | $1.13亿 | 0.38% |
| 600 |
AIXBTaixbt by Virtuals
|
$0.0145 | $0.01508 | $0.01432 | $12.26万 | $1,237.25万 | -2.49% |
相关站点
共 40 个
Injective _以太坊ETH价格
以太坊 _BTC行情
EUR _以太坊ETH价格
BENQI _数字货币市值
ONEchain _数字货币市值
THORChain _比特币
BEB _比特币行情
Prometeus _币种排行
Filecoin _比特币
Render _比特币
Aptos _比特币行情
BENQI _BTC行情
TONToken _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _币种排行
AMDB _以太坊ETH价格
BFUSD _以太坊ETH价格
Prometeus _数字货币市值
Solana _BTC行情
Pump.fun _以太坊ETH价格
Artificial _币种排行
Test _以太坊ETH价格
Arbitrum _数字货币市值
Filecoin _加密货币行情
Avalanche _以太坊ETH价格
Near Protocol _BTC行情
Hedera _比特币行情
Aave _BTC行情
Polkadot _以太坊ETH价格
USD1 _比特币
StraitsX USD _数字货币市值
KORUB _比特币
Midnight _以太坊ETH价格
Worldcoin _比特币
Gram _以太坊ETH价格
Pyth Network _币种排行
Hedera _BTC行情
波场 _数字货币市值
Holo _加密货币行情
QQQB _比特币行情