Compound
COMP · 美元计价
$19.88
-1.39%
≈ ￥131.208
(-$0.28)
更新于 2026-11-09 01:25:01
24H 最高$20.17
24H 最低$19.66
今日开盘$20.16
24H 成交量$91.54万
流通市值$1.92亿
24H 涨跌额(-$0.28)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
GLMRMoonbeam
|
$0.00801 | $0.008225 | $0.007 | $76.47万 | $891.18万 | 12.48% |
| 452 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 107 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $525.63万 | 1.48% |
| 460 |
KMNOKamino
|
$0.03313 | $0.03438 | $0.03281 | $15.53万 | $4,514.07万 | -2.39% |
| 509 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
CHIPUSD.AI
|
$0.0327 | $0.03569 | $0.03255 | $108.65万 | $6,893.12万 | -6.55% |
| 202 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 518 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 502 |
KSMKusama
|
$3.13 | $3.29 | $3.11 | $12.38万 | $8.19万 | -4.28% |
| 38 |
ADA艾达币
|
$0.1789 | $0.1825 | $0.1786 | $515.36万 | $70.03亿 | -1.81% |
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 331 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 31 |
AAVEAave
|
$128.7 | $132.42 | $128.38 | $627.54万 | $20.10亿 | -1.80% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 389 |
BARDLombard
|
$0.1086 | $0.1127 | $0.1082 | $22.59万 | $4,380.01万 | -2.34% |
| 92 |
GNSGains Network
|
$0.555 | $0.575 | $0.305 | $156.52万 | $830.53万 | 69.21% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
| 246 |
SANDThe Sandbox
|
$0.04131 | $0.04288 | $0.04126 | $46.27万 | $1.13亿 | -3.66% |
| 540 |
AIXBTaixbt by Virtuals
|
$0.01493 | $0.01552 | $0.0149 | $9.96万 | $1,297.95万 | -3.37% |
相关站点
共 40 个
Polymath _比特币行情
狗币 _加密货币行情
Quant _比特币
Gram _加密货币行情
Aerodrome _币种排行
Holo _比特币行情
ONEchain _比特币
狗币 _BTC行情
QQQB _以太坊ETH价格
Arbitrum _币种排行
恒星币 _BTC行情
狗币 _数字货币市值
EUR _数字货币市值
波场 _比特币行情
Act I : The _加密货币行情
Worldcoin _比特币
USD1 _以太坊ETH价格
Uniswap _比特币
Bubblemaps _比特币
比特现金 _比特币行情
比特币 _数字货币市值
Arbitrum _BTC行情
Hedera _比特币行情
Ethena _数字货币市值
JUST _币种排行
Hedera _比特币
Pudgy Penguins _数字货币市值
Meteora _以太坊ETH价格
United Stables _币种排行
Vanar Chain _BTC行情
Uniswap _比特币
Pepe _比特币行情
OFFICIAL TRUMP _比特币
Caldera _以太坊ETH价格
Quant _币种排行
Celo _以太坊ETH价格
Tether Gold _币种排行
Caldera _BTC行情
币安币 _以太坊ETH价格
Raydium _比特币