CRMB
CRMB · 美元计价
$226.93
2.20%
≈ ￥1497.74
($4.89)
更新于 2026-11-05 05:45:02
24H 最高$234.05
24H 最低$218.26
今日开盘$222.04
24H 成交量$5.80万
流通市值—
24H 涨跌额($4.89)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GLMRMoonbeam
|
$0.007782 | $0.008048 | $0.007686 | $23.50万 | $958.26万 | -1.90% |
| 582 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 155 |
KMNOKamino
|
$0.03665 | $0.03736 | $0.0321 | $134.58万 | $4,708.77万 | 10.06% |
| 627 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 113 |
CHIPUSD.AI
|
$0.04346 | $0.04407 | $0.03844 | $238.31万 | $8,682.38万 | 4.95% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 668 |
KSMKusama
|
$3.44 | $3.55 | $3.25 | $8.04万 | $8.76万 | 1.48% |
| 33 |
ADA艾达币
|
$0.1966 | $0.2015 | $0.1827 | $2,290.68万 | $76.82亿 | 2.56% |
| 135 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 430 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 32 |
AAVEAave
|
$130.81 | $137.03 | $123.28 | $2,316.41万 | $20.40亿 | 2.19% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 656 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.94万 | $4,452.99万 | -0.18% |
| 567 |
GNSGains Network
|
$0.38 | $0.4 | $0.362 | $16.77万 | $929.75万 | 2.98% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 132 |
SANDThe Sandbox
|
$0.04552 | $0.04761 | $0.04376 | $176.37万 | $1.23亿 | -0.98% |
| 449 |
AIXBTaixbt by Virtuals
|
$0.01636 | $0.01701 | $0.01542 | $27.92万 | $1,405.14万 | 0.93% |
相关站点
共 40 个
Aptos _币种排行
以太坊 _加密货币行情
Ondo _BTC行情
Plasma _BTC行情
NFPrompt _比特币行情
艾达币 _数字货币市值
AMDB _数字货币市值
牛来 _数字货币市值
Filecoin _数字货币市值
Near Protocol _加密货币行情
Avalanche _BTC行情
PancakeSwap _以太坊ETH价格
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
USD1 _币种排行
Solana _币种排行
QQQB _比特币行情
Plasma _加密货币行情
INTWB _比特币行情
1000CAT _加密货币行情
THORChain _以太坊ETH价格
1000CAT _比特币行情
Hyperliquid _加密货币行情
Tether Gold _数字货币市值
莱特币 _BTC行情
Starknet _比特币行情
Haedal _币种排行
AAPLB _比特币行情
Ondo _币种排行
Hedera _币种排行
Stacks _币种排行
Filecoin _以太坊ETH价格
币安币 _比特币行情
Starknet _BTC行情
Holo _以太坊ETH价格
Bittensor _比特币行情
BFUSD _BTC行情
United Stables _BTC行情
瑞波币 _BTC行情
AAPLB _比特币