Cartesi
CTSI · 美元计价
$0.02516
-6.08%
≈ ￥0.166056
(-$0.00)
更新于 2026-11-06 03:10:02
24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02679
24H 成交量$14.48万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GLMRMoonbeam
|
$0.00726 | $0.007944 | $0.006903 | $38.73万 | $866.47万 | -6.53% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 175 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 246 |
KMNOKamino
|
$0.03353 | $0.03757 | $0.03333 | $73.36万 | $4,554.95万 | -8.84% |
| 635 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
CHIPUSD.AI
|
$0.03813 | $0.04429 | $0.03723 | $251.41万 | $7,628.56万 | -12.33% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $11.77万 | $8.76万 | -6.09% |
| 33 |
ADA艾达币
|
$0.183 | $0.2005 | $0.1802 | $2,082.05万 | $70.97亿 | -6.73% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 457 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 34 |
AAVEAave
|
$128.63 | $133.88 | $122.46 | $1,938.94万 | $19.51亿 | -2.77% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 633 |
BARDLombard
|
$0.1044 | $0.1152 | $0.1017 | $12.01万 | $4,101.61万 | -6.28% |
| 584 |
GNSGains Network
|
$0.359 | $0.392 | $0.352 | $17.05万 | $877.27万 | -7.71% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 117 |
SANDThe Sandbox
|
$0.04261 | $0.04622 | $0.04095 | $237.38万 | $1.11亿 | -6.76% |
| 437 |
AIXBTaixbt by Virtuals
|
$0.01531 | $0.01663 | $0.01471 | $32.79万 | $1,288.62万 | -6.53% |
相关站点
共 40 个
LayerZero _比特币行情
World Liberty _以太坊ETH价格
Ondo _币种排行
United Stables _比特币行情
Bittensor _数字货币市值
TONToken _数字货币市值
EUR _比特币行情
USDC _币种排行
Thena _币种排行
Quant _BTC行情
Bittensor _币种排行
BEB _加密货币行情
Tezos _币种排行
Raydium _币种排行
Tether Gold _加密货币行情
Avalanche _BTC行情
牛来 _比特币
BEAMX _以太坊ETH价格
TONToken _以太坊ETH价格
波场 _加密货币行情
Initia _加密货币行情
Internet _BTC行情
StraitsX XUSD _BTC行情
Pendle _加密货币行情
Uniswap _比特币行情
Internet _加密货币行情
Plasma _币种排行
Ripple USD _加密货币行情
Worldcoin _加密货币行情
币安币 _比特币
Filecoin _以太坊ETH价格
Initia _加密货币行情
艾达币 _数字货币市值
Internet _以太坊ETH价格
BEAMX _以太坊ETH价格
波场 _比特币行情
Artificial _比特币行情
TQQQB _数字货币市值
BEB _数字货币市值
StraitsX XUSD _比特币行情