达世币

DASH · 美元计价

$47.36

0.45% ≈ ￥312.576 ($0.21)

更新于 2026-11-08 12:00:02

24H 最高$47.94

24H 最低$45.72

今日开盘$47.15

24H 成交量$187.97万

流通市值$6.04亿

24H 涨跌额($0.21)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	GLMRMoonbeam	$0.007215	$0.007599	$0.006911	$37.84万	$891.18万	3.66%
451	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
107	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
403	KMNOKamino	$0.03358	$0.03462	$0.03339	$20.86万	$4,514.07万	-1.96%
504	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
113	CHIPUSD.AI	$0.03472	$0.03785	$0.03433	$111.94万	$6,893.12万	-8.22%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
521	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
375	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
620	KSMKusama	$3.22	$3.33	$3.21	$3.52万	$8.19万	-3.01%
35	ADA艾达币	$0.1807	$0.1852	$0.1793	$581.98万	$70.03亿	-1.95%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
324	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
31	AAVEAave	$131.75	$132.98	$129.25	$698.97万	$20.10亿	1.60%
134	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
433	BARDLombard	$0.1124	$0.1126	$0.1083	$17.46万	$4,380.01万	2.28%
385	GNSGains Network	$0.338	$0.356	$0.324	$22.07万	$830.53万	1.50%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
216	SANDThe Sandbox	$0.04239	$0.04317	$0.04198	$55.60万	$1.13亿	-0.68%
574	AIXBTaixbt by Virtuals	$0.01517	$0.01569	$0.0151	$7.16万	$1,297.95万	-2.94%