元宇宙币讯
行情总览
DUSK

Dusk Network

DUSK · 美元计价
$0.0805
3.07% ≈ ￥0.5313 ($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.0808
24H 最低$0.0727
今日开盘$0.0781
24H 成交量$77.16万
流通市值$4,809.95万
24H 涨跌额($0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
← 返回行情列表

DUSK 走势

相关币种行情

查看全部行情 →
注意力币BAT $0.1412 +10.23% BNX $1.7819 +2.81% BOOK OF MEMEBOME $0.0006391 +4.43% DFI.MoneyYFII $435.5 +2.30% district0xDNT $0.036 -6.01% Binance Staked SOLBNSOL $107.4 +0.85% Vulcan ForgedPYR $0.021 -57.14% ApeCoin $0.1152 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
494 GLMR GLMRMoonbeam $0.007796 $0.008048 $0.007686 $23.63万 $958.26万 -1.42%
580 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
160 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $540.91万 1.48%
155 KMNO KMNOKamino $0.03643 $0.03736 $0.0321 $134.38万 $4,708.77万 9.47%
627 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
114 CHIP CHIPUSD.AI $0.04327 $0.04407 $0.03844 $237.95万 $8,682.38万 4.92%
285 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
633 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
504 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $784.04万 -3.69%
668 KSM KSMKusama $3.43 $3.55 $3.25 $8.04万 $8.76万 1.18%
33 ADA ADA艾达币 $0.1965 $0.2015 $0.1827 $2,295.41万 $76.82亿 2.72%
134 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
429 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $287.81万 3.17%
32 AAVE AAVEAave $130.88 $137.03 $123.28 $2,314.03万 $20.40亿 2.43%
189 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
656 BARD BARDLombard $0.1107 $0.1147 $0.1059 $8.93万 $4,452.99万 -0.45%
578 GNS GNSGains Network $0.382 $0.4 $0.362 $16.05万 $929.75万 3.52%
399 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,565.09万 17.65%
132 SAND SANDThe Sandbox $0.04555 $0.04761 $0.04376 $174.59万 $1.23亿 -0.61%
447 AIXBT AIXBTaixbt by Virtuals $0.01633 $0.01701 $0.01542 $28.31万 $1,405.14万 0.68%

相关站点

共 40 个
比特币 StraitsX XUSD _数字货币市值 United Stables _BTC行情 Aptos _币种排行 大零币 _比特币 牛来 _币种排行 Polygon _币种排行 KORUB _币种排行 Quant _比特币行情 恒星币 _以太坊ETH价格 Chainlink _数字货币市值 Polygon _币种排行 LayerZero _BTC行情 Tether Gold _比特币行情 Holo _数字货币市值 Plasma _币种排行 MarsCoin _以太坊ETH价格 瑞波币 _以太坊ETH价格 Aptos _BTC行情 BEAMX _加密货币行情 THORChain _以太坊ETH价格 Pendle _BTC行情 United Stables _BTC行情 Pump.fun _币种排行 USDC _以太坊ETH价格 比特币 KORUB _以太坊ETH价格 波场 _以太坊ETH价格 Initia _BTC行情 Tether Gold _比特币行情 1000CAT _加密货币行情 MarsCoin _以太坊ETH价格 TONToken _比特币 Aptos _比特币 Solana _数字货币市值 Solana _BTC行情 瑞波币 _比特币 Zama _加密货币行情 Ethena _加密货币行情 StraitsX XUSD _BTC行情