Ethereum Classic
ETC · 美元计价
$6.98
-0.85%
≈ ￥46.068
(-$0.06)
更新于 2026-11-03 18:50:01
24H 最高$7.09
24H 最低$6.88
今日开盘$7.04
24H 成交量$107.44万
流通市值$10.92亿
24H 涨跌额(-$0.06)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
GLMRMoonbeam
|
$0.00789 | $0.009 | $0.00769 | $122.05万 | $1,039.27万 | -8.59% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 210 |
KMNOKamino
|
$0.03145 | $0.03228 | $0.02912 | $74.29万 | $4,024.00万 | -1.50% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 141 |
CHIPUSD.AI
|
$0.03934 | $0.04118 | $0.03862 | $130.48万 | $7,890.31万 | -4.24% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,159.13万 | $73.52亿 | -1.00% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 26 |
AAVEAave
|
$128.23 | $133.07 | $123.90 | $1,873.32万 | $19.63亿 | -2.17% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 604 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.84万 | $4,318.95万 | 0.36% |
| 510 |
GNSGains Network
|
$0.37 | $0.377 | $0.348 | $18.96万 | $885.69万 | -0.80% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 207 |
SANDThe Sandbox
|
$0.04425 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -2.81% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01588 | $0.01634 | $0.01562 | $17.32万 | $1,366.30万 | -1.92% |
相关站点
共 40 个
1000CAT _比特币
Bitcoin _比特币
Bubblemaps _以太坊ETH价格
Aptos _币种排行
NFPrompt _比特币行情
GOOGLB _比特币
QQQB _比特币
Hyperliquid _数字货币市值
Avalanche _BTC行情
SNDKB _币种排行
INTWB _币种排行
INTCB _数字货币市值
Arbitrum _加密货币行情
Arbitrum _数字货币市值
NFPrompt _数字货币市值
AMDB _加密货币行情
Worldcoin _以太坊ETH价格
Hyperliquid _BTC行情
Chainlink _BTC行情
NVDAB _加密货币行情
QQQB _BTC行情
BEAMX _比特币行情
NBISB _比特币行情
TRON _比特币
牛来 _比特币行情
Lisk _加密货币行情
Plasma _币种排行
SKHYB _以太坊ETH价格
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
DRAMB _比特币行情
BitTensor _币种排行
Huma Finance _BTC行情
Solana _加密货币行情
Uniswap _数字货币市值
Stellar _比特币
Zcash _比特币行情
NFPrompt _币种排行
Aster _以太坊ETH价格
Initia _加密货币行情