Falcon Finance
FF · 美元计价
$0.08718
-2.18%
≈ ￥0.575388
(-$0.00)
更新于 2026-11-04 05:15:01
24H 最高$0.08946
24H 最低$0.0868
今日开盘$0.08912
24H 成交量$37.74万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GLMRMoonbeam
|
$0.007906 | $0.008446 | $0.00769 | $45.62万 | $1,039.27万 | -2.72% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 135 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 115 |
KMNOKamino
|
$0.03356 | $0.03502 | $0.02925 | $157.92万 | $1.99亿 | 14.74% |
| 583 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
CHIPUSD.AI
|
$0.04095 | $0.04319 | $0.03869 | $142.60万 | $8,291.36万 | 2.79% |
| 247 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 642 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.34万 | $6,464.49万 | 1.19% |
| 38 |
ADA艾达币
|
$0.1905 | $0.1926 | $0.1854 | $942.69万 | $71.33亿 | 0.90% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 27 |
AAVEAave
|
$127.6 | $130.13 | $123.90 | $1,440.20万 | $19.66亿 | 0.31% |
| 160 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 621 |
BARDLombard
|
$0.1109 | $0.1119 | $0.1076 | $9.24万 | $4,394.30万 | 2.69% |
| 544 |
GNSGains Network
|
$0.37 | $0.377 | $0.353 | $14.43万 | $885.69万 | 4.52% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 249 |
SANDThe Sandbox
|
$0.04569 | $0.04636 | $0.04337 | $56.57万 | $1.35亿 | 3.39% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.0163 | $0.01562 | $13.37万 | $1,366.30万 | 1.38% |
相关站点
共 40 个
Tether Gold _比特币行情
Ethena USDe _比特币行情
Uniswap _比特币
Pump.fun _加密货币行情
AMDB _币种排行
THORChain _比特币行情
Official Trump _以太坊ETH价格
Ethena USDe _币种排行
Cosmos Hub _比特币行情
TONToken _比特币
BEAMX _币种排行
Celestia _比特币行情
比特现金 _比特币行情
Gitcoin _币种排行
PAX Gold _BTC行情
MegaETH _以太坊ETH价格
Ethena _以太坊ETH价格
Morpho _比特币
Aptos _以太坊ETH价格
USDC _币种排行
BEB _数字货币市值
瑞波币 _比特币
Aptos _比特币
Ripple USD _比特币行情
KORUB _BTC行情
TONToken _比特币
KORUB _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _以太坊ETH价格
EUR _比特币
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
Celestia _BTC行情
Initia _加密货币行情
Official Trump _比特币
Arbitrum _比特币行情
RWUSD _比特币行情
BEAMX _BTC行情
AAPLB _比特币行情
以太坊 _比特币