Flow
FLOW · 美元计价
$0.02281
2.24%
≈ ￥0.150546
($0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.02283
24H 最低$0.02178
今日开盘$0.02231
24H 成交量$20.80万
流通市值$3,765.32万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $83.29万 | $1,039.27万 | -4.95% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 198 |
KMNOKamino
|
$0.0317 | $0.03228 | $0.02912 | $79.28万 | $4,024.00万 | -0.66% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
CHIPUSD.AI
|
$0.0426 | $0.04271 | $0.03862 | $155.31万 | $7,890.31万 | 6.45% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 641 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.89万 | $8.85万 | -0.29% |
| 36 |
ADACardano
|
$0.1915 | $0.1926 | $0.1854 | $1,233.90万 | $73.52亿 | 0.84% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 26 |
AAVEAave
|
$129.36 | $133.07 | $123.90 | $1,903.41万 | $19.63亿 | -1.57% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 612 |
BARDLombard
|
$0.1116 | $0.1119 | $0.107 | $11.17万 | $4,318.95万 | 2.01% |
| 527 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.27万 | $885.69万 | 1.64% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 210 |
SANDThe Sandbox
|
$0.04579 | $0.04611 | $0.04337 | $75.17万 | $1.19亿 | 0.68% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01634 | $0.01562 | $16.90万 | $1,366.30万 | 0.50% |
相关站点
共 40 个
Eigenlayer _币种排行
Ripple USD _比特币行情
Filecoin _加密货币行情
Starknet _数字货币市值
MegaETH _比特币
Morpho _币种排行
XRP _比特币
Artificial _数字货币市值
Celestia _比特币行情
Aerodrome _币种排行
Injective _币种排行
Solana _比特币
BitTensor _以太坊ETH价格
Gitcoin _加密货币行情
Lisk _币种排行
USD1 _比特币
NBISB _加密货币行情
Aptos _币种排行
Zcash _BTC行情
KORUB _币种排行
SNDKB _比特币
Ripple USD _比特币
Aptos _比特币行情
NBISB _以太坊ETH价格
SNXXB _数字货币市值
Gitcoin _币种排行
TSLAB _比特币行情
Dash _比特币
Celestia _比特币
AAPLB _币种排行
LITEB _BTC行情
Cardano _币种排行
Ethena _以太坊ETH价格
Aster _数字货币市值
Cosmos _以太坊ETH价格
Aptos _以太坊ETH价格
Arbitrum _以太坊ETH价格
BFUSD _加密货币行情
Bitcoin _BTC行情
Hyperliquid _币种排行