元宇宙币讯
行情总览
FTT

FTX Token

FTT · 美元计价
$0.2369
1.85% ≈ ￥1.5635 ($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.244
24H 最低$0.2301
今日开盘$0.2326
24H 成交量$14.28万
流通市值$3,152.10万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
← 返回行情列表

FTT 走势

相关币种行情

查看全部行情 →
Mask Network $0.382 -2.05% Across ProtocolACX $0.04123 -0.07% Gas $1.157 -0.35% Space ID $0.0294 +1.03% Troy $0.000069 -23.33% Measurable Data TokenMDT $0.00403 -4.50% SKALESKL $0.00396 +0.25% Sign $0.00989 -3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
191 GLMR GLMRMoonbeam $0.007888 $0.008692 $0.00769 $83.54万 $1,039.27万 -3.13%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
143 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
197 KMNO KMNOKamino $0.03167 $0.03228 $0.02912 $78.91万 $4,024.00万 -0.72%
603 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
127 CHIP CHIPUSD.AI $0.04218 $0.04224 $0.03862 $153.94万 $7,890.31万 4.05%
264 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
610 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
470 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
649 KSM KSMKusama $3.4 $3.45 $3.30 $8.07万 $8.85万 -0.29%
36 ADA ADACardano $0.1904 $0.1921 $0.1854 $1,213.77万 $73.52亿 0.00%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
414 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
26 AAVE AAVEAave $128.4 $133.07 $123.90 $1,862.37万 $19.63亿 -2.20%
177 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
612 BARD BARDLombard $0.1109 $0.1114 $0.107 $11.06万 $4,318.95万 1.28%
511 GNS GNSGains Network $0.369 $0.377 $0.348 $19.24万 $885.69万 -0.54%
382 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
214 SAND SANDThe Sandbox $0.04535 $0.04611 $0.04337 $73.72万 $1.19亿 -0.13%
537 AIXBT AIXBTaixbt by Virtuals $0.01615 $0.01634 $0.01562 $17.43万 $1,366.30万 -0.06%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 Haedal _加密货币行情 USDC _以太坊ETH价格 CRWVB _BTC行情 USDC _比特币 Bitcoin Cash _以太坊ETH价格 USD1 _比特币 Hyperliquid _BTC行情 Holo _币种排行 PAX Gold _比特币行情 PAX Gold _BTC行情 1000CAT _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 Lisk _以太坊ETH价格 Worldcoin _币种排行 牛来 _加密货币行情 INTWB _比特币行情 Dash _BTC行情 Bitcoin _币种排行 SNXXB _数字货币市值 1000CAT _比特币行情 AMDB _以太坊ETH价格 TRON _比特币 Aptos _比特币行情 BFUSD _加密货币行情 Aerodrome _比特币行情 Bubblemaps _比特币 MARSCOIN _以太坊ETH价格 Pudgy Penguins _币种排行 Haedal _以太坊ETH价格 CRCLB _BTC行情 Arbitrum _BTC行情 GOOGLB _以太坊ETH价格 Cardano _比特币行情 Filecoin _数字货币市值 Uniswap _以太坊ETH价格 Solana _比特币 INTWB _BTC行情 BitTensor _比特币 TQQQB _BTC行情