io.net
IO · 美元计价
$0.1148
-2.71%
≈ ￥0.75768
(-$0.00)
更新于 2026-11-09 18:30:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.118
24H 成交量$75.70万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
GLMRMoonbeam
|
$0.007174 | $0.008377 | $0.00687 | $108.87万 | $964.86万 | -2.12% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 411 |
KMNOKamino
|
$0.03281 | $0.03409 | $0.03151 | $32.96万 | $4,471.57万 | -2.41% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 114 |
CHIPUSD.AI
|
$0.03439 | $0.03463 | $0.03137 | $183.95万 | $6,544.80万 | 2.90% |
| 273 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 521 |
KSMKusama
|
$3.13 | $3.20 | $2.97 | $20.85万 | $7.96万 | -1.57% |
| 29 |
ADA艾达币
|
$0.176 | $0.1814 | $0.1714 | $1,481.98万 | $69.73亿 | -1.95% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 431 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 31 |
AAVEAave
|
$131.68 | $132.28 | $124.04 | $1,470.53万 | $19.84亿 | 1.18% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 430 |
BARDLombard
|
$0.1064 | $0.1111 | $0.102 | $30.08万 | $4,304.74万 | -3.62% |
| 65 |
GNSGains Network
|
$0.498 | $0.575 | $0.309 | $510.16万 | $1,361.04万 | 60.65% |
| 401 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 185 |
SANDThe Sandbox
|
$0.04166 | $0.04219 | $0.0394 | $88.10万 | $1.10亿 | -0.60% |
| 552 |
AIXBTaixbt by Virtuals
|
$0.01472 | $0.01515 | $0.01416 | $17.85万 | $1,277.61万 | -1.47% |
相关站点
共 40 个
Artificial _加密货币行情
Pump.fun _比特币
牛来 _加密货币行情
瑞波币 _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _BTC行情
Celo _BTC行情
BFUSD _数字货币市值
Celo _币种排行
Tether Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Virtuals _比特币行情
Artificial _以太坊ETH价格
Aerodrome _加密货币行情
BFUSD _加密货币行情
Render _比特币行情
以太坊 _币种排行
Solana _加密货币行情
Starknet _币种排行
KORUB _BTC行情
EUR _BTC行情
Arbitrum _比特币行情
Tether Gold _BTC行情
Pepe _BTC行情
Ripple USD _比特币
Wrapped _比特币
Virtuals _币种排行
艾达币 _数字货币市值
TQQQB _加密货币行情
恒星币 _数字货币市值
Huma Finance _比特币行情
Hyperliquid _加密货币行情
Gram _加密货币行情
Artificial _比特币行情
Internet _BTC行情
USD1 _币种排行
恒星币 _数字货币市值
TQQQB _比特币行情
USD1 _比特币行情
First Neiro _比特币行情