IoTeX
IOTX · 美元计价
$0.003135
-4.16%
≈ ￥0.020691
(-$0.00)
更新于 2026-11-06 04:05:01
24H 最高$0.003385
24H 最低$0.002951
今日开盘$0.003271
24H 成交量$18.73万
流通市值$2,905.58万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
GLMRMoonbeam
|
$0.007273 | $0.007944 | $0.006903 | $39.21万 | $866.47万 | -6.25% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 265 |
KMNOKamino
|
$0.03448 | $0.03757 | $0.03333 | $69.44万 | $4,554.95万 | -5.04% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 115 |
CHIPUSD.AI
|
$0.03869 | $0.04429 | $0.03723 | $245.61万 | $7,628.56万 | -8.97% |
| 297 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.10万 | $8.76万 | -4.68% |
| 33 |
ADA艾达币
|
$0.1846 | $0.2005 | $0.1802 | $2,116.60万 | $70.97亿 | -5.29% |
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 34 |
AAVEAave
|
$131.27 | $133.88 | $122.46 | $1,990.97万 | $19.51亿 | 0.94% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 631 |
BARDLombard
|
$0.1068 | $0.1152 | $0.1017 | $12.85万 | $4,101.61万 | -3.52% |
| 595 |
GNSGains Network
|
$0.362 | $0.386 | $0.352 | $15.98万 | $877.27万 | -5.97% |
| 428 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 116 |
SANDThe Sandbox
|
$0.04327 | $0.04622 | $0.04095 | $239.20万 | $1.11亿 | -4.04% |
| 443 |
AIXBTaixbt by Virtuals
|
$0.01551 | $0.01663 | $0.01471 | $32.61万 | $1,288.62万 | -4.20% |
相关站点
共 40 个
SNXXB _比特币行情
Polkadot _比特币
Quant _比特币行情
Official Trump _以太坊ETH价格
比特现金 _数字货币市值
Pepe _数字货币市值
KORUB _币种排行
Gram _以太坊ETH价格
Hedera _比特币行情
Uniswap _比特币行情
Sei _BTC行情
Aave _BTC行情
狗币 _加密货币行情
Pendle _数字货币市值
USD1 _币种排行
MarsCoin _比特币行情
Celo _BTC行情
艾达币 _加密货币行情
INTWB _BTC行情
Internet _比特币行情
Aster _加密货币行情
Official Trump _比特币行情
QQQB _数字货币市值
比特现金 _BTC行情
比特现金 _以太坊ETH价格
Chainlink _数字货币市值
莱特币 _BTC行情
THORChain _比特币行情
狗币 _以太坊ETH价格
艾达币 _比特币
Aerodrome _数字货币市值
恒星币 _BTC行情
KORUB _数字货币市值
Uniswap _加密货币行情
Hedera _比特币
Starknet _币种排行
Pudgy Penguins _BTC行情
INTWB _加密货币行情
DRAMB _以太坊ETH价格
1000CAT _币种排行