应用链

LSK · 美元计价

$0.1772

-8.33% ≈ ￥1.1695 (-$0.02)

更新于 2026-11-08 15:10:02

24H 最高$0.1952

24H 最低$0.1765

今日开盘$0.1933

24H 成交量$194.54万

流通市值$3,696.62万

24H 涨跌额(-$0.02)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	GLMRMoonbeam	$0.007101	$0.007599	$0.007	$43.89万	$891.18万	-0.82%
457	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
109	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
426	KMNOKamino	$0.03356	$0.03462	$0.03339	$18.24万	$4,514.07万	-2.56%
505	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
113	CHIPUSD.AI	$0.03395	$0.03751	$0.0338	$118.03万	$6,893.12万	-9.35%
211	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
519	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
378	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
613	KSMKusama	$3.22	$3.32	$3.21	$3.70万	$8.19万	-3.01%
37	ADA艾达币	$0.18	$0.1852	$0.1793	$573.79万	$70.03亿	-2.65%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
328	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
35	AAVEAave	$130.48	$132.98	$129.25	$630.58万	$20.10亿	-1.17%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
414	BARDLombard	$0.1107	$0.1127	$0.1083	$19.65万	$4,380.01万	0.45%
395	GNSGains Network	$0.342	$0.356	$0.326	$21.47万	$830.53万	1.79%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
249	SANDThe Sandbox	$0.04214	$0.0431	$0.04198	$45.95万	$1.13亿	-1.93%
571	AIXBTaixbt by Virtuals	$0.01511	$0.01561	$0.01509	$7.23万	$1,297.95万	-3.08%