Polygon

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值$1.74亿

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	GLMRMoonbeam	$0.007264	$0.007458	$0.0068	$32.48万	$868.38万	0.37%
466	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
110	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$522.31万	1.48%
382	KMNOKamino	$0.03405	$0.03492	$0.0336	$23.69万	$4,580.41万	-1.25%
521	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
111	CHIPUSD.AI	$0.03508	$0.03891	$0.03474	$122.01万	$6,990.58万	-6.55%
214	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
389	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.14万	-3.69%
634	KSMKusama	$3.24	$3.36	$3.24	$4.03万	$8.33万	-3.28%
37	ADA艾达币	$0.1811	$0.1871	$0.1809	$612.80万	$70.95亿	-2.79%
88	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
332	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.05万	3.17%
35	AAVEAave	$131.44	$132.98	$128.66	$683.52万	$20.23亿	0.72%
139	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
458	BARDLombard	$0.1097	$0.1122	$0.109	$16.37万	$4,397.55万	-0.54%
347	GNSGains Network	$0.337	$0.355	$0.31	$28.46万	$807.68万	-0.88%
308	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,569.24万	17.65%
205	SANDThe Sandbox	$0.04234	$0.04377	$0.04229	$59.48万	$1.14亿	-1.95%
590	AIXBTaixbt by Virtuals	$0.01536	$0.01588	$0.01534	$7.84万	$1,321.99万	-2.66%