元宇宙币讯
行情总览
MITO

Mitosis

MITO · 美元计价
$0.00746
-7.90% ≈ ￥0.049236 (-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$0.00835
24H 最低$0.00702
今日开盘$0.0081
24H 成交量$103.08万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
← 返回行情列表

MITO 走势

相关币种行情

查看全部行情 →
以太经典ETC $7.07 +1.29% Viction $0.0077 -42.96% COINB $146.95 +6.32% SuccinctPROVE $0.1904 -1.55% PolygonMATIC $0.3794 -0.29% TVK $0.05405 +0.04% DoubleZero2Z $0.02367 +0.13% TOMO $1.3819 +3.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
291 GLMR GLMRMoonbeam $0.007917 $0.008446 $0.00769 $45.15万 $1,039.27万 -2.39%
518 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
136 GAL GALGAL (migrated to Gravity - G) $2.542 $2.60 $2.49 $127.53万 $5,990.34万 1.48%
115 KMNO KMNOKamino $0.03328 $0.03502 $0.02948 $158.64万 $1.99亿 12.28%
582 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
127 CHIP CHIPUSD.AI $0.04124 $0.04319 $0.03869 $142.22万 $8,291.36万 3.31%
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
591 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
441 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
643 KSM KSMKusama $3.39 $3.42 $3.30 $7.38万 $6,464.49万 0.59%
38 ADA ADA艾达币 $0.1913 $0.1926 $0.1854 $949.43万 $71.33亿 1.00%
110 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
390 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
27 AAVE AAVEAave $127.79 $130.13 $123.90 $1,439.25万 $19.66亿 0.24%
161 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
621 BARD BARDLombard $0.1112 $0.1119 $0.1076 $9.14万 $4,394.30万 2.21%
542 GNS GNSGains Network $0.368 $0.377 $0.353 $14.35万 $885.69万 3.08%
354 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
241 SAND SANDThe Sandbox $0.04582 $0.04636 $0.04337 $57.47万 $1.35亿 3.11%
570 AIXBT AIXBTaixbt by Virtuals $0.01622 $0.0163 $0.01562 $12.80万 $1,366.30万 1.82%

相关站点

共 40 个
Pudgy Penguins _加密货币行情 KORUB _比特币行情 Celestia _数字货币市值 Sui _以太坊ETH价格 大零币 _比特币 应用链 _比特币 Starknet _加密货币行情 MegaETH _比特币行情 MarsCoin _比特币行情 Ethena USDe _比特币 USD1 _BTC行情 SNXXB _比特币行情 Initia _数字货币市值 LayerZero _数字货币市值 BEB _比特币行情 Midnight _比特币 USDC _以太坊ETH价格 币安币 _币种排行 比特币 _以太坊ETH价格 USD1 _数字货币市值 Hashflow _以太坊ETH价格 Tether Gold _以太坊ETH价格 Hedera _比特币行情 First Digital _币种排行 Tether Gold _比特币行情 USD1 _加密货币行情 TQQQB _加密货币行情 INTWB _BTC行情 SNXXB _比特币 AAPLB _以太坊ETH价格 Morpho _币种排行 USDC _比特币行情 以太坊 _比特币行情 BEAMX _比特币行情 Aptos _币种排行 牛来 _比特币 大零币 _数字货币市值 USD1 _加密货币行情 MarsCoin _以太坊ETH价格 Injective _加密货币行情