Newton Protocol
NEWT · 美元计价
$0.04293
-0.72%
≈ ￥0.283338
(-$0.00)
更新于 2026-11-03 20:50:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04324
24H 成交量$33.24万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
GLMRMoonbeam
|
$0.007881 | $0.008692 | $0.00769 | $85.20万 | $1,039.27万 | -4.50% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 200 |
KMNOKamino
|
$0.03193 | $0.03228 | $0.02912 | $77.46万 | $4,024.00万 | 0.00% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
CHIPUSD.AI
|
$0.0417 | $0.04224 | $0.03862 | $151.08万 | $7,890.31万 | 2.68% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.41 | $3.45 | $3.30 | $8.04万 | $8.85万 | 0.29% |
| 36 |
ADACardano
|
$0.1909 | $0.1921 | $0.1854 | $1,222.85万 | $73.52亿 | 0.16% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 26 |
AAVEAave
|
$128.84 | $133.07 | $123.90 | $1,869.35万 | $19.63亿 | -1.91% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 611 |
BARDLombard
|
$0.1112 | $0.1113 | $0.107 | $11.13万 | $4,318.95万 | 1.55% |
| 511 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.32万 | $885.69万 | 0.00% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 218 |
SANDThe Sandbox
|
$0.04547 | $0.04611 | $0.04337 | $72.98万 | $1.19亿 | -0.07% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01634 | $0.01562 | $17.41万 | $1,366.30万 | 0.25% |
相关站点
共 40 个
TRON _比特币
Aave _加密货币行情
Ondo _数字货币市值
United Stables _BTC行情
INTWB _币种排行
QQQB _数字货币市值
LITEB _以太坊ETH价格
First Digital _币种排行
Ondo _以太坊ETH价格
Pudgy Penguins _BTC行情
TQQQB _以太坊ETH价格
Aptos _BTC行情
TONToken _比特币
Solana _比特币行情
NVDAB _数字货币市值
Haedal _比特币
Cosmos _比特币行情
XRP _BTC行情
ZAMA _数字货币市值
Aptos _BTC行情
Gram _比特币行情
牛来 _加密货币行情
Hedera _比特币行情
NVDAB _比特币
Celestia _比特币
CRCLB _加密货币行情
Solana _比特币行情
Hedera _比特币行情
CRCLB _数字货币市值
Ondo _加密货币行情
Tether Gold _以太坊ETH价格
Arbitrum _币种排行
Bitcoin _币种排行
Celestia _币种排行
MSTRB _币种排行
MARSCOIN _比特币行情
Aster _加密货币行情
AMDB _币种排行
Pudgy Penguins _加密货币行情
Solana _BTC行情