Notcoin
NOT · 美元计价
$0.000348
-0.86%
≈ ￥0.0022968
(-$0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.000353
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$12.36万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
GLMRMoonbeam
|
$0.007804 | $0.008692 | $0.00769 | $76.61万 | $1,039.27万 | -5.43% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 190 |
KMNOKamino
|
$0.03258 | $0.0327 | $0.02912 | $83.00万 | $4,024.00万 | 4.29% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
CHIPUSD.AI
|
$0.04193 | $0.04319 | $0.03862 | $162.04万 | $7,890.31万 | 5.94% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 648 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.29% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,212.94万 | $73.52亿 | 0.00% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 25 |
AAVEAave
|
$128.45 | $132.68 | $123.90 | $1,949.26万 | $19.63亿 | -2.63% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.107 | $10.17万 | $4,318.95万 | 0.54% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 242 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.84万 | $1.19亿 | 0.31% |
| 549 |
AIXBTaixbt by Virtuals
|
$0.01614 | $0.0163 | $0.01562 | $16.73万 | $1,366.30万 | -0.19% |
相关站点
共 40 个
Ripple USD _BTC行情
KORUB _币种排行
Vanar Chain _BTC行情
Celestia _比特币
Quant _币种排行
United Stables _币种排行
Bubblemaps _以太坊ETH价格
AAPLB _加密货币行情
Starknet _加密货币行情
Stellar _以太坊ETH价格
Injective _以太坊ETH价格
MUB _以太坊ETH价格
Ethereum _比特币
United Stables _币种排行
SOXSB _BTC行情
TQQQB _加密货币行情
MSTRB _以太坊ETH价格
Haedal _比特币行情
BFUSD _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
BNB _比特币
Plasma _比特币
Bubblemaps _比特币
SNXXB _比特币行情
EUR _加密货币行情
INTWB _比特币
Zcash _币种排行
MegaETH _以太坊ETH价格
INTCB _比特币行情
United Stables _BTC行情
SOXLB _加密货币行情
Aster _以太坊ETH价格
RWUSD _比特币行情
Sui _比特币行情
BitTensor _加密货币行情
Pepe _比特币行情
Aster _数字货币市值
SOXLB _以太坊ETH价格
Pudgy Penguins _比特币
Dash _BTC行情