OG Fan Token
OG · 美元计价
$2.068
-2.73%
≈ ￥13.6488
(-$0.06)
更新于 2026-11-09 14:40:01
24H 最高$2.16
24H 最低$2.01
今日开盘$2.126
24H 成交量$28.88万
流通市值$879.99万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
GLMRMoonbeam
|
$0.007091 | $0.008377 | $0.007029 | $102.61万 | $964.86万 | -0.13% |
| 552 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 471 |
KMNOKamino
|
$0.0327 | $0.03409 | $0.03181 | $23.34万 | $4,471.57万 | -2.36% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 119 |
CHIPUSD.AI
|
$0.03378 | $0.03463 | $0.03137 | $152.42万 | $6,544.80万 | -0.38% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 468 |
KSMKusama
|
$3.08 | $3.23 | $2.97 | $23.59万 | $7.96万 | -4.64% |
| 29 |
ADA艾达币
|
$0.1735 | $0.1814 | $0.1714 | $1,261.45万 | $69.73亿 | -3.61% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 416 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 31 |
AAVEAave
|
$129.51 | $131.54 | $124.04 | $1,168.40万 | $19.84亿 | -0.66% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 413 |
BARDLombard
|
$0.1038 | $0.1113 | $0.1033 | $30.48万 | $4,304.74万 | -6.49% |
| 62 |
GNSGains Network
|
$0.43 | $0.575 | $0.305 | $444.28万 | $1,361.04万 | 27.22% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 189 |
SANDThe Sandbox
|
$0.04076 | $0.04219 | $0.0394 | $81.01万 | $1.10亿 | -3.16% |
| 530 |
AIXBTaixbt by Virtuals
|
$0.01453 | $0.01515 | $0.01416 | $17.66万 | $1,277.61万 | -3.84% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Act I : The _以太坊ETH价格
SNXXB _加密货币行情
Chainlink _数字货币市值
Aptos _数字货币市值
Holo _比特币
Polkadot _币种排行
QQQB _比特币
Holo _加密货币行情
Hyperliquid _比特币
比特币 _BTC行情
PAX Gold _币种排行
瑞波币 _BTC行情
Vanar Chain _比特币
SNXXB _比特币
Caldera _数字货币市值
狗币 _以太坊ETH价格
Celestia _币种排行
Uniswap _数字货币市值
Injective _以太坊ETH价格
BitTensor _比特币行情
Aave _BTC行情
Ripple USD _比特币行情
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
狗币 _比特币行情
Reserve Rights _比特币
Virtuals _币种排行
Pudgy Penguins _以太坊ETH价格
Arbitrum _数字货币市值
瑞波币 _以太坊ETH价格
Hashflow _以太坊ETH价格
Hedera _币种排行
EUR _币种排行
Pepe _比特币
Aave _加密货币行情
Ethena _比特币
Avalanche _币种排行