Osmosis
OSMO · 美元计价
$0.0469
-1.88%
≈ ￥0.30954
(-$0.00)
更新于 2026-11-03 22:30:03
24H 最高$0.0482
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$31.49万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
GLMRMoonbeam
|
$0.007794 | $0.008692 | $0.00769 | $78.19万 | $1,039.27万 | -5.24% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 189 |
KMNOKamino
|
$0.03194 | $0.03206 | $0.02912 | $83.74万 | $4,024.00万 | 0.41% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 123 |
CHIPUSD.AI
|
$0.04244 | $0.04319 | $0.03862 | $164.94万 | $7,890.31万 | 7.88% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.14万 | $8.85万 | -0.59% |
| 35 |
ADACardano
|
$0.1905 | $0.1926 | $0.1854 | $1,248.94万 | $73.52亿 | 0.11% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 26 |
AAVEAave
|
$128.77 | $133.07 | $123.90 | $1,912.32万 | $19.63亿 | -2.65% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 625 |
BARDLombard
|
$0.1108 | $0.1119 | $0.107 | $10.24万 | $4,318.95万 | 0.54% |
| 541 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.06万 | $885.69万 | 1.63% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 236 |
SANDThe Sandbox
|
$0.04559 | $0.04606 | $0.04337 | $66.44万 | $1.19亿 | -0.02% |
| 547 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.0163 | $0.01562 | $16.85万 | $1,366.30万 | -0.37% |
相关站点
共 40 个
Uniswap _币种排行
Hashflow _币种排行
TQQQB _币种排行
Initia _比特币行情
Plasma _加密货币行情
RWUSD _比特币行情
MegaETH _比特币行情
Holo _加密货币行情
INTWB _加密货币行情
牛来 _以太坊ETH价格
Cardano _BTC行情
TSLAB _BTC行情
Aptos _比特币
USDC _数字货币市值
Aster _加密货币行情
Celo _比特币
Bubblemaps _币种排行
Holo _币种排行
Morpho _币种排行
Bubblemaps _数字货币市值
MegaETH _加密货币行情
INTWB _币种排行
Vanar Chain _数字货币市值
BFUSD _比特币行情
MUB _币种排行
MSTRB _BTC行情
Bitcoin _数字货币市值
Chainlink _比特币
SOXSB _币种排行
Dash _币种排行
INTWB _数字货币市值
Hyperliquid _比特币
Nomina _以太坊ETH价格
牛来 _以太坊ETH价格
Plasma _加密货币行情
INTCB _BTC行情
Dash _币种排行
Vanar Chain _数字货币市值
Lisk _比特币
Near Protocol _比特币行情