Pendle
PENDLE · 美元计价
$1.757
-0.11%
≈ ￥11.5962
(-$0.00)
更新于 2026-11-04 05:40:02
24H 最高$1.79
24H 最低$1.72
今日开盘$1.759
24H 成交量$147.55万
流通市值$3.07亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GLMRMoonbeam
|
$0.007917 | $0.008446 | $0.00769 | $45.15万 | $1,039.27万 | -2.39% |
| 518 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 136 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $5,990.34万 | 1.48% |
| 115 |
KMNOKamino
|
$0.03328 | $0.03502 | $0.02948 | $158.64万 | $1.99亿 | 12.28% |
| 582 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
CHIPUSD.AI
|
$0.04124 | $0.04319 | $0.03869 | $142.22万 | $8,291.36万 | 3.31% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 591 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 441 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 643 |
KSMKusama
|
$3.39 | $3.42 | $3.30 | $7.38万 | $6,464.49万 | 0.59% |
| 38 |
ADA艾达币
|
$0.1913 | $0.1926 | $0.1854 | $949.43万 | $71.33亿 | 1.00% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 390 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 27 |
AAVEAave
|
$127.79 | $130.13 | $123.90 | $1,439.25万 | $19.66亿 | 0.24% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 621 |
BARDLombard
|
$0.1112 | $0.1119 | $0.1076 | $9.14万 | $4,394.30万 | 2.21% |
| 542 |
GNSGains Network
|
$0.368 | $0.377 | $0.353 | $14.35万 | $885.69万 | 3.08% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 241 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $57.47万 | $1.35亿 | 3.11% |
| 570 |
AIXBTaixbt by Virtuals
|
$0.01622 | $0.0163 | $0.01562 | $12.80万 | $1,366.30万 | 1.82% |
相关站点
共 40 个
POL _币种排行
以太坊 _数字货币市值
比特现金 _以太坊ETH价格
PAX Gold _以太坊ETH价格
USDC _加密货币行情
Saga _比特币行情
Aerodrome _比特币
Injective _比特币
币安币 _BTC行情
USD1 _加密货币行情
瑞波币 _比特币行情
Arbitrum _数字货币市值
Midnight _币种排行
KORUB _BTC行情
Worldcoin _数字货币市值
Tether Gold _数字货币市值
莱特币 _以太坊ETH价格
INTWB _比特币行情
Midnight _数字货币市值
BEB _以太坊ETH价格
Initia _数字货币市值
NFPrompt _比特币行情
Gitcoin _数字货币市值
Celestia _数字货币市值
BEB _比特币行情
比特币
币安币 _比特币
Uniswap _币种排行
Filecoin _比特币
以太坊 _BTC行情
USDC _以太坊ETH价格
Vanar Chain _加密货币行情
Sui _比特币行情
QQQB _以太坊ETH价格
莱特币 _比特币
Worldcoin _加密货币行情
BEAMX _币种排行
Aerodrome _比特币
Celestia _数字货币市值
PAX Gold _BTC行情