PIVX
PIVX · 美元计价
$0.0097
-14.91%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-03 17:35:02
24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GLMRMoonbeam
|
$0.007827 | $0.009 | $0.00769 | $136.39万 | $1,039.27万 | -1.63% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 219 |
KMNOKamino
|
$0.0315 | $0.03228 | $0.02912 | $71.19万 | $4,024.00万 | -1.04% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
CHIPUSD.AI
|
$0.03953 | $0.04142 | $0.03862 | $129.01万 | $7,890.31万 | -4.36% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 469 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.18% |
| 36 |
ADACardano
|
$0.1874 | $0.1921 | $0.1854 | $1,149.15万 | $73.52亿 | -1.83% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 24 |
AAVEAave
|
$128.1 | $133.07 | $123.90 | $2,007.09万 | $19.63亿 | -2.98% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 605 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.36% |
| 503 |
GNSGains Network
|
$0.372 | $0.377 | $0.348 | $19.38万 | $885.69万 | -0.80% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 210 |
SANDThe Sandbox
|
$0.04381 | $0.04611 | $0.04337 | $74.51万 | $1.19亿 | -3.38% |
| 548 |
AIXBTaixbt by Virtuals
|
$0.01578 | $0.01634 | $0.01562 | $16.88万 | $1,366.30万 | -2.35% |
相关站点
共 40 个
Hyperliquid _币种排行
1000CAT _币种排行
MegaETH _比特币
MRVLB _币种排行
TQQQB _以太坊ETH价格
SNXXB _比特币行情
Worldcoin _比特币
Caldera _加密货币行情
RWUSD _币种排行
Injective _比特币行情
First Digital _数字货币市值
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
Lisk _比特币
Mitosis _比特币
TONToken _BTC行情
GOOGLB _数字货币市值
Cosmos _加密货币行情
Holo _数字货币市值
Official _比特币
AMDB _以太坊ETH价格
Ondo _加密货币行情
BFUSD _BTC行情
Plasma _比特币行情
EUR _以太坊ETH价格
Tether Gold _比特币
BNCB _BTC行情
Bubblemaps _币种排行
Dogecoin _比特币行情
Huma Finance _比特币行情
Hedera _数字货币市值
OFFICIAL TRUMP _BTC行情
1000CAT _以太坊ETH价格
牛来 _比特币行情
Mitosis _BTC行情
Litecoin _币种排行
Avalanche _以太坊ETH价格
Lisk _数字货币市值
Quant _BTC行情
Aerodrome _BTC行情