Prometeus
PROM · 美元计价
$5.275
-2.51%
≈ ￥34.815
(-$0.14)
更新于 2026-11-03 18:40:02
24H 最高$5.48
24H 最低$5.19
今日开盘$5.411
24H 成交量$134.44万
流通市值$9,863.44万
24H 涨跌额(-$0.14)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.836
最低日期2026-06-01
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
GLMRMoonbeam
|
$0.007909 | $0.009 | $0.00769 | $136.96万 | $1,039.27万 | -3.25% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 210 |
KMNOKamino
|
$0.03134 | $0.03228 | $0.02912 | $74.24万 | $4,024.00万 | -1.73% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 142 |
CHIPUSD.AI
|
$0.03934 | $0.04118 | $0.03862 | $130.48万 | $7,890.31万 | -4.07% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.61万 | $8.85万 | -1.18% |
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,155.23万 | $73.52亿 | -1.00% |
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 26 |
AAVEAave
|
$128.12 | $133.07 | $123.90 | $1,892.36万 | $19.63亿 | -2.18% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 603 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 509 |
GNSGains Network
|
$0.371 | $0.377 | $0.348 | $18.80万 | $885.69万 | -0.27% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 209 |
SANDThe Sandbox
|
$0.04421 | $0.04611 | $0.04337 | $74.68万 | $1.19亿 | -2.79% |
| 536 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01634 | $0.01562 | $17.31万 | $1,366.30万 | -1.74% |
相关站点
共 40 个
SNXXB _数字货币市值
MUB _加密货币行情
RWUSD _比特币
CRCLB _比特币行情
TQQQB _加密货币行情
1000CAT _比特币
SOXLB _比特币
Artificial _BTC行情
Aave _币种排行
Initia _BTC行情
MegaETH _加密货币行情
BNCB _数字货币市值
Nomina _比特币行情
Aster _以太坊ETH价格
Aerodrome _BTC行情
Quant _加密货币行情
MRVLB _比特币行情
OFFICIAL TRUMP _BTC行情
BNCB _比特币行情
LITEB _币种排行
Caldera _比特币行情
Ripple USD _比特币行情
Near Protocol _比特币
DRAMB _以太坊ETH价格
CRWVB _币种排行
Aerodrome _比特币
CRCLB _比特币
INTWB _币种排行
XRP _加密货币行情
Litecoin _以太坊ETH价格
Uniswap _加密货币行情
Worldcoin _比特币行情
Pepe _加密货币行情
Ethereum _比特币行情
ZAMA _币种排行
Mitosis _BTC行情
Bubblemaps _币种排行
Ethereum _加密货币行情
Aptos _加密货币行情
Aerodrome _加密货币行情