Quant
QNT · 美元计价
$194.21
-4.37%
≈ ￥1281.79
(-$8.87)
更新于 2026-11-03 23:05:02
24H 最高$205.00
24H 最低$188.87
今日开盘$203.08
24H 成交量$1,010.53万
流通市值$23.82亿
24H 涨跌额(-$8.87)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
GLMRMoonbeam
|
$0.00784 | $0.008692 | $0.00769 | $75.03万 | $1,039.27万 | -4.76% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 189 |
KMNOKamino
|
$0.03266 | $0.03278 | $0.02912 | $82.66万 | $4,024.00万 | 4.15% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
CHIPUSD.AI
|
$0.04183 | $0.04319 | $0.03862 | $161.43万 | $7,890.31万 | 5.63% |
| 265 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 646 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.59% |
| 36 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,203.27万 | $73.52亿 | 0.05% |
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 25 |
AAVEAave
|
$128.12 | $132.68 | $123.90 | $1,946.67万 | $19.63亿 | -2.62% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 626 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.12万 | $4,318.95万 | 1.18% |
| 541 |
GNSGains Network
|
$0.375 | $0.377 | $0.348 | $17.28万 | $885.69万 | 1.35% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 241 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.92万 | $1.19亿 | 0.48% |
| 551 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.62万 | $1,366.30万 | 0.12% |
相关站点
共 40 个
QQQB _数字货币市值
Gram _BTC行情
LayerZero _比特币行情
Huma Finance _比特币
THORChain _BTC行情
USDC _数字货币市值
SKHYB _币种排行
NBISB _加密货币行情
SNDKB _加密货币行情
Chainlink _币种排行
LayerZero _比特币
Hedera _币种排行
Acet _BTC行情
SOXSB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Aptos _比特币行情
Celestia _比特币
USD1 _数字货币市值
CRCLB _比特币行情
Vanar Chain _数字货币市值
BFUSD _数字货币市值
BitTensor _比特币行情
Stellar _数字货币市值
Pudgy Penguins _BTC行情
Acet _币种排行
AMDB _币种排行
QQQB _数字货币市值
BNCB _以太坊ETH价格
Worldcoin _数字货币市值
First Digital _数字货币市值
EUR _加密货币行情
SNDKB _数字货币市值
NBISB _以太坊ETH价格
Ethena _比特币行情
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
INTCB _数字货币市值
Pepe _数字货币市值
Aptos _比特币行情
Hyperliquid _比特币