Oasis
ROSE · 美元计价
$0.00572
-5.92%
≈ ￥0.037752
(-$0.00)
更新于 2026-11-06 03:15:01
24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00608
24H 成交量$54.44万
流通市值$3,811.52万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
ROSE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
GLMRMoonbeam
|
$0.007219 | $0.007944 | $0.006903 | $38.78万 | $866.47万 | -7.39% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 176 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 253 |
KMNOKamino
|
$0.03374 | $0.03757 | $0.03333 | $71.48万 | $4,554.95万 | -7.36% |
| 636 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 111 |
CHIPUSD.AI
|
$0.03851 | $0.04429 | $0.03723 | $251.14万 | $7,628.56万 | -11.23% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 638 |
KSMKusama
|
$3.25 | $3.52 | $3.12 | $11.83万 | $8.76万 | -5.52% |
| 33 |
ADA艾达币
|
$0.184 | $0.2005 | $0.1802 | $2,086.71万 | $70.97亿 | -6.17% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 458 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 34 |
AAVEAave
|
$129.92 | $133.88 | $122.46 | $1,946.93万 | $19.51亿 | -1.43% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 630 |
BARDLombard
|
$0.1053 | $0.1152 | $0.1017 | $12.37万 | $4,101.61万 | -5.48% |
| 586 |
GNSGains Network
|
$0.361 | $0.392 | $0.352 | $16.88万 | $877.27万 | -5.74% |
| 424 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
| 117 |
SANDThe Sandbox
|
$0.04284 | $0.04622 | $0.04095 | $237.34万 | $1.11亿 | -6.28% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.0154 | $0.01663 | $0.01471 | $32.80万 | $1,288.62万 | -5.98% |
相关站点
共 40 个
Avalanche _比特币
Initia _比特币
KORUB _以太坊ETH价格
Hedera _币种排行
艾达币 _加密货币行情
Aerodrome _比特币
BFUSD _比特币
Worldcoin _币种排行
TONToken _以太坊ETH价格
Pendle _BTC行情
Injective _数字货币市值
Initia _比特币
Starknet _币种排行
PAX Gold _加密货币行情
SNXXB _比特币
1000CAT _比特币行情
BFUSD _加密货币行情
Celestia _比特币行情
Injective _比特币
狗币 _数字货币市值
Polkadot _币种排行
Sui _币种排行
Pendle _比特币行情
Aave _币种排行
Aptos _加密货币行情
RWUSD _币种排行
KORUB _以太坊ETH价格
Pendle _BTC行情
Tezos _加密货币行情
Polkadot _比特币
World Liberty _加密货币行情
BFUSD _以太坊ETH价格
Sei _数字货币市值
狗币 _以太坊ETH价格
Ondo _BTC行情
Bittensor _BTC行情
TONToken _数字货币市值
Uniswap _比特币行情
FOGO _BTC行情
Polkadot _以太坊ETH价格