Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 10:40:02

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	GLMRMoonbeam	$0.007294	$0.007489	$0.0068	$31.51万	$891.18万	3.87%
453	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
104	GALGalatasaray Fan Token	$2.542	$2.60	$2.49	$127.53万	$525.63万	1.48%
393	KMNOKamino	$0.03348	$0.03462	$0.03339	$21.25万	$4,514.07万	-2.82%
507	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
110	CHIPUSD.AI	$0.03461	$0.0385	$0.03433	$115.23万	$6,893.12万	-9.92%
209	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
518	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,637.61万	-31.25%
373	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$749.22万	-3.69%
623	KSMKusama	$3.22	$3.33	$3.21	$3.63万	$8.19万	-3.01%
35	ADA艾达币	$0.1799	$0.1852	$0.1793	$566.06万	$70.03亿	-2.55%
89	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.65万	-0.03%
327	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.84万	3.17%
32	AAVEAave	$131.44	$132.98	$128.66	$686.41万	$20.10亿	0.91%
136	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.09万	3.86%
441	BARDLombard	$0.1107	$0.1122	$0.1083	$17.02万	$4,380.01万	1.19%
383	GNSGains Network	$0.338	$0.356	$0.324	$22.37万	$830.53万	0.90%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
201	SANDThe Sandbox	$0.0423	$0.04317	$0.04198	$58.80万	$1.13亿	-1.58%
573	AIXBTaixbt by Virtuals	$0.01516	$0.01569	$0.01516	$7.21万	$1,297.95万	-3.26%