Synthetix Network
SNX · 美元计价
$0.178
-0.67%
≈ ￥1.1748
(-$0.00)
更新于 2026-11-03 23:00:03
24H 最高$0.18
24H 最低$0.173
今日开盘$0.1792
24H 成交量$21.53万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
GLMRMoonbeam
|
$0.007808 | $0.008692 | $0.00769 | $75.96万 | $1,039.27万 | -5.24% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 142 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 189 |
KMNOKamino
|
$0.0327 | $0.03278 | $0.02912 | $83.14万 | $4,024.00万 | 4.77% |
| 600 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
CHIPUSD.AI
|
$0.04204 | $0.04319 | $0.03862 | $161.55万 | $7,890.31万 | 5.84% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.4 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.29% |
| 35 |
ADACardano
|
$0.1906 | $0.1926 | $0.1854 | $1,208.19万 | $73.52亿 | 0.05% |
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 25 |
AAVEAave
|
$128.38 | $132.68 | $123.90 | $1,939.86万 | $19.63亿 | -2.76% |
| 173 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 624 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $10.14万 | $4,318.95万 | 0.63% |
| 535 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.49万 | $885.69万 | 1.36% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 241 |
SANDThe Sandbox
|
$0.04591 | $0.04606 | $0.04337 | $63.95万 | $1.19亿 | 0.28% |
| 549 |
AIXBTaixbt by Virtuals
|
$0.01615 | $0.0163 | $0.01562 | $16.72万 | $1,366.30万 | -0.31% |
相关站点
共 40 个
SOXLB _比特币
Near Protocol _比特币
Ethereum _比特币
NFPrompt _比特币行情
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
INTWB _数字货币市值
Uniswap _数字货币市值
Aster _币种排行
Filecoin _比特币行情
Official _以太坊ETH价格
AMDB _加密货币行情
Sui _数字货币市值
Bubblemaps _比特币行情
Initia _加密货币行情
USDC _加密货币行情
United Stables _币种排行
BitTensor _BTC行情
Bubblemaps _数字货币市值
Solana _数字货币市值
GOOGLB _币种排行
Pepe _币种排行
Holo _币种排行
Hedera _币种排行
Quant _数字货币市值
Pepe _加密货币行情
Chainlink _数字货币市值
NVDAB _币种排行
SNDKB _币种排行
Plasma _币种排行
Gram _币种排行
USD1 _BTC行情
Holo _BTC行情
AMDB _数字货币市值
Huma Finance _加密货币行情
CRCLB _数字货币市值
Acet _比特币行情
Near Protocol _BTC行情
NFPrompt _币种排行
Morpho _比特币行情