UniLend Finance
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-03 22:35:01
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
GLMRMoonbeam
|
$0.007857 | $0.008692 | $0.00769 | $77.85万 | $1,039.27万 | -3.37% |
| 560 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 188 |
KMNOKamino
|
$0.03226 | $0.03234 | $0.02912 | $84.66万 | $4,024.00万 | 1.10% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
CHIPUSD.AI
|
$0.04265 | $0.04319 | $0.03862 | $163.58万 | $7,890.31万 | 7.70% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 647 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.88% |
| 35 |
ADACardano
|
$0.191 | $0.1926 | $0.1854 | $1,247.02万 | $73.52亿 | -0.21% |
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 26 |
AAVEAave
|
$128.99 | $132.78 | $123.90 | $1,924.37万 | $19.63亿 | -2.85% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 624 |
BARDLombard
|
$0.111 | $0.1119 | $0.107 | $10.21万 | $4,318.95万 | 0.18% |
| 540 |
GNSGains Network
|
$0.374 | $0.377 | $0.348 | $17.07万 | $885.69万 | 1.63% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 236 |
SANDThe Sandbox
|
$0.04573 | $0.04606 | $0.04337 | $66.42万 | $1.19亿 | -0.26% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.0163 | $0.01562 | $16.84万 | $1,366.30万 | -0.37% |
相关站点
共 40 个
GOOGLB _BTC行情
Ethena USDe _加密货币行情
Starknet _币种排行
QQQB _比特币行情
ZAMA _BTC行情
BitTensor _数字货币市值
KORUB _比特币
1000CAT _币种排行
QQQB _比特币行情
USDC _加密货币行情
Haedal _BTC行情
Gitcoin _加密货币行情
Ethena _比特币
Aave _加密货币行情
牛来 _数字货币市值
1000CAT _数字货币市值
TRON _比特币
Lisk _以太坊ETH价格
SKHYB _加密货币行情
Official _加密货币行情
Avalanche _比特币行情
Aptos _BTC行情
RWUSD _以太坊ETH价格
Injective _币种排行
SKHYB _比特币行情
Arbitrum _数字货币市值
NVDAB _比特币
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _以太坊ETH价格
SOXLB _比特币
Dogecoin _币种排行
Quant _加密货币行情
Solana _BTC行情
QQQB _币种排行
First Digital _数字货币市值
Celestia _BTC行情
TSLAB _数字货币市值
BNCB _BTC行情
AMDB _加密货币行情