元宇宙币讯
行情总览
VIC

Viction

VIC · 美元计价
$0.0077
-42.96% ≈ ￥0.05082 (-$0.01)
更新于 2026-11-03 17:50:02
24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
← 返回行情列表

VIC 走势

相关币种行情

查看全部行情 →
AltLayer $0.00566 +1.25% Kite $0.1135 -4.94% Sky $0.0648 -3.10% TVK $0.05405 +0.04% PolygonMATIC $0.3794 -0.29% Radworks $0.233 +0.43% Virtuals Protocol $0.5801 -1.61% MSFTB $506.65 -3.20%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
139 GLMR GLMRMoonbeam $0.008009 $0.009 $0.00769 $137.73万 $1,039.27万 0.98%
559 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
144 GAL GALGalatasaray Fan Token $2.542 $2.60 $2.49 $127.53万 $533.70万 1.48%
216 KMNO KMNOKamino $0.03134 $0.03228 $0.02912 $72.39万 $4,024.00万 -1.76%
601 KEY KEYKEY $0.001253 $0.001389 $0.001053 $11.92万 — -3.02%
143 CHIP CHIPUSD.AI $0.03958 $0.04142 $0.03862 $129.67万 $7,890.31万 -4.37%
261 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,167.92万 -31.25%
469 BAL BALBalancer $0.967 $1.00 $0.921 $23.10万 $761.41万 -3.69%
648 KSM KSMKusama $3.33 $3.45 $3.30 $7.68万 $8.85万 -2.06%
36 ADA ADACardano $0.1878 $0.1921 $0.1854 $1,147.55万 $73.52亿 -1.93%
119 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,814.56万 -0.03%
411 XEM XEMNEM $0.01596 $0.0163 $0.01484 $29.99万 $292.77万 3.17%
24 AAVE AAVEAave $128.36 $133.07 $123.90 $2,010.49万 $19.63亿 -2.79%
179 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
603 BARD BARDLombard $0.1111 $0.1113 $0.107 $11.82万 $4,318.95万 0.82%
504 GNS GNSGains Network $0.373 $0.377 $0.348 $19.36万 $885.69万 -0.27%
382 KDA KDAKadena $0.006 $0.0072 $0.0048 $34.38万 $1,577.81万 17.65%
213 SAND SANDThe Sandbox $0.04395 $0.04611 $0.04337 $73.41万 $1.19亿 -3.68%
549 AIXBT AIXBTaixbt by Virtuals $0.01582 $0.01634 $0.01562 $17.03万 $1,366.30万 -2.41%

相关站点

共 40 个
Official _BTC行情 Aptos _比特币行情 Stellar _BTC行情 Mitosis _以太坊ETH价格 Bitcoin Cash _比特币行情 Bitcoin Cash _加密货币行情 Pump.fun _比特币行情 Lisk _数字货币市值 NFPrompt _比特币 Cardano _加密货币行情 NBISB _币种排行 Polkadot _加密货币行情 Aave _数字货币市值 LayerZero _加密货币行情 Aster _比特币行情 Huma Finance _数字货币市值 Gitcoin _数字货币市值 Dogecoin _数字货币市值 Worldcoin _数字货币市值 BEAMX _币种排行 CRWVB _数字货币市值 Zcash _比特币 PAX Gold _BTC行情 SNDKB _币种排行 BitTensor _数字货币市值 Lisk _数字货币市值 Pudgy Penguins _比特币 MARSCOIN _比特币 Ripple USD _加密货币行情 MSTRB _数字货币市值 Stellar _数字货币市值 Aave _币种排行 Arbitrum _数字货币市值 Pump.fun _以太坊ETH价格 Ripple USD _数字货币市值 Haedal _加密货币行情 Aptos _比特币 TONToken _以太坊ETH价格 NBISB _数字货币市值 NVDAB _加密货币行情